| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.74 | +9.25 % | 0 | 7.24 | 7.89 | 6.95 |
| 17/07/2026 | 7.38 | -5.26 % | 0 | 8.03 | 8.29 | 7.26 |
| 20/07/2026 | 8.34 | +11.88 % | 0 | 7.69 | 8.49 | 7.69 |
| 21/07/2026 | 8.29 | +0.85 % | 0 | 8.34 | 8.60 | 7.51 |
| 22/07/2026 | 7.93 | -3.17 % | 0 | 8.22 | 8.22 | 7.82 |