| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.36 | -0.08 % | 0 | 12.30 | 12.62 | 12.19 |
| 18/11/2025 | 11.99 | -2.84 % | 0 | 12.02 | 12.34 | 11.67 |
| 19/11/2025 | 11.44 | -5.81 % | 0 | 12.14 | 12.18 | 11.44 |
| 20/11/2025 | 11.32 | -0.7 % | 0 | 11.65 | 11.65 | 11.20 |
| 21/11/2025 | 11.38 | +1.61 % | 0 | 11.02 | 11.48 | 10.98 |