| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.39 | +0. % | 0 | 7.35 | 7.63 | 7.23 |
| 18/11/2025 | 7.05 | -4.34 % | 0 | 7.08 | 7.39 | 6.75 |
| 19/11/2025 | 6.52 | -9.01 % | 0 | 7.19 | 7.23 | 6.52 |
| 20/11/2025 | 6.39 | -0.62 % | 0 | 6.71 | 6.71 | 6.27 |
| 21/11/2025 | 6.41 | +2.97 % | 0 | 6.11 | 6.55 | 6.07 |