| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.45 | +0.55 % | 0 | 5.39 | 5.69 | 5.29 |
| 18/11/2025 | 5.11 | -5.19 % | 0 | 5.14 | 5.45 | 4.83 |
| 19/11/2025 | 4.58 | -11.85 % | 0 | 5.25 | 5.29 | 4.58 |
| 20/11/2025 | 4.46 | +0. % | 0 | 4.77 | 4.77 | 4.34 |
| 21/11/2025 | 4.53 | +6.47 % | 0 | 4.21 | 4.62 | 4.16 |