| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 10.10 | +2.23 % | 0 | 9.95 | 10.31 | 9.80 |
| 01/10/2025 | 9.49 | -6.37 % | 0 | 9.93 | 9.99 | 9.26 |
| 02/10/2025 | 9.50 | +1.6 % | 0 | 9.74 | 9.77 | 9.33 |
| 03/10/2025 | 9.35 | -1.48 % | 0 | 9.58 | 9.58 | 8.93 |
| 06/10/2025 | 8.88 | -5.53 % | 0 | 9.17 | 9.18 | 7.77 |