| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 9.15 | +2.29 % | 0 | 9.00 | 9.38 | 8.85 |
| 01/10/2025 | 8.53 | -7.24 % | 0 | 8.97 | 9.05 | 8.35 |
| 02/10/2025 | 8.54 | +1.73 % | 0 | 8.77 | 8.83 | 8.41 |
| 03/10/2025 | 8.39 | -2.5 % | 0 | 8.62 | 8.62 | 7.99 |
| 06/10/2025 | 7.94 | -6.09 % | 0 | 8.22 | 8.23 | 6.84 |