| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.62 | +3.59 % | 0 | 4.49 | 4.80 | 4.38 |
| 01/10/2025 | 4.08 | -12.74 % | 0 | 4.47 | 4.53 | 3.94 |
| 02/10/2025 | 4.09 | +2.64 % | 0 | 4.29 | 4.32 | 3.98 |
| 03/10/2025 | 3.96 | -4.47 % | 0 | 4.15 | 4.15 | 3.62 |
| 06/10/2025 | 3.58 | -10.5 % | 0 | 3.81 | 3.82 | 2.73 |