| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.82 | +3.95 % | 0 | 3.71 | 4.00 | 3.58 |
| 01/10/2025 | 3.31 | -14.38 % | 0 | 3.68 | 3.72 | 3.18 |
| 02/10/2025 | 3.32 | +3.27 % | 0 | 3.50 | 3.53 | 3.22 |
| 03/10/2025 | 3.19 | -5.49 % | 0 | 3.38 | 3.38 | 2.89 |
| 06/10/2025 | 2.86 | -12.15 % | 0 | 3.06 | 3.07 | 2.09 |