| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.69 | +0.07 % | 0 | 6.74 | 6.85 | 6.42 |
| 18/11/2025 | 7.05 | +5.22 % | 0 | 7.02 | 7.36 | 6.70 |
| 19/11/2025 | 7.61 | +10.22 % | 0 | 6.90 | 7.61 | 6.86 |
| 20/11/2025 | 7.71 | +0.92 % | 0 | 7.38 | 7.84 | 7.38 |
| 21/11/2025 | 7.70 | -1.79 % | 0 | 8.03 | 8.07 | 7.55 |