| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.68 | +0. % | 0 | 9.75 | 9.85 | 9.43 |
| 18/11/2025 | 10.05 | +3.56 % | 0 | 10.03 | 10.37 | 9.70 |
| 19/11/2025 | 10.60 | +7.07 % | 0 | 9.90 | 10.60 | 9.87 |
| 20/11/2025 | 10.71 | +0.66 % | 0 | 10.38 | 10.84 | 10.38 |
| 21/11/2025 | 10.71 | -1.2 % | 0 | 11.02 | 11.06 | 10.56 |