| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.69 | +0.09 % | 0 | 11.74 | 11.85 | 11.45 |
| 18/11/2025 | 12.05 | +2.99 % | 0 | 12.02 | 12.37 | 11.70 |
| 19/11/2025 | 12.60 | +5.88 % | 0 | 11.90 | 12.60 | 11.86 |
| 20/11/2025 | 12.71 | +0.55 % | 0 | 12.38 | 12.84 | 12.38 |
| 21/11/2025 | 12.71 | -1.01 % | 0 | 13.02 | 13.06 | 12.56 |