| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.69 | +0.07 % | 0 | 13.74 | 13.85 | 13.42 |
| 18/11/2025 | 14.05 | +2.55 % | 0 | 14.02 | 14.36 | 13.70 |
| 19/11/2025 | 14.60 | +5.04 % | 0 | 13.90 | 14.60 | 13.86 |
| 20/11/2025 | 14.70 | +0.41 % | 0 | 14.38 | 14.84 | 14.38 |
| 21/11/2025 | 14.70 | -0.94 % | 0 | 15.02 | 15.06 | 14.55 |