| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 16.92 | +2.79 % | 0 | 16.46 | 17.89 | 16.28 |
| 19/10/2026 | 16.38 | -2.03 % | 0 | 16.63 | 17.01 | 16.02 |
| 20/10/2026 | 16.73 | +3.91 % | 0 | 16.29 | 17.05 | 15.92 |
| 21/10/2026 | 17.10 | +2.03 % | 0 | 16.50 | 17.16 | 16.10 |
| 22/10/2026 | 17.50 | +2.01 % | 0 | 17.04 | 17.61 | 16.64 |