| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 14.94 | +3.11 % | 0 | 14.48 | 15.91 | 14.30 |
| 19/10/2026 | 14.40 | -2.24 % | 0 | 14.66 | 15.03 | 14.05 |
| 20/10/2026 | 14.72 | +4.25 % | 0 | 14.32 | 15.07 | 13.94 |
| 21/10/2026 | 15.12 | +2.23 % | 0 | 14.52 | 15.19 | 14.13 |
| 22/10/2026 | 15.52 | +2.31 % | 0 | 15.06 | 15.64 | 14.66 |