| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 11.04 | +4.45 % | 0 | 10.57 | 12.00 | 10.41 |
| 19/10/2026 | 10.43 | -3.34 % | 0 | 10.74 | 11.11 | 10.16 |
| 20/10/2026 | 10.84 | +6.12 % | 0 | 10.41 | 11.15 | 10.06 |
| 21/10/2026 | 11.19 | +3.13 % | 0 | 10.60 | 11.26 | 10.23 |
| 22/10/2026 | 11.60 | +3.25 % | 0 | 11.14 | 11.72 | 10.74 |