| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 8.19 | +6.09 % | 0 | 7.74 | 9.03 | 7.62 |
| 19/10/2026 | 7.58 | -5.08 % | 0 | 7.90 | 8.18 | 7.37 |
| 20/10/2026 | 7.98 | +7.98 % | 0 | 7.55 | 8.20 | 7.28 |
| 21/10/2026 | 8.32 | +4.39 % | 0 | 7.76 | 8.33 | 7.44 |
| 22/10/2026 | 8.69 | +4.32 % | 0 | 8.27 | 8.76 | 7.94 |