| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 6.37 | +7.34 % | 0 | 5.96 | 7.16 | 5.87 |
| 19/10/2026 | 5.81 | -6.14 % | 0 | 6.10 | 6.33 | 5.60 |
| 20/10/2026 | 6.17 | +10.18 % | 0 | 5.74 | 6.34 | 5.53 |
| 21/10/2026 | 6.48 | +5.54 % | 0 | 5.96 | 6.52 | 5.68 |
| 22/10/2026 | 6.82 | +5.17 % | 0 | 6.44 | 6.86 | 6.18 |