| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 5.51 | +8.04 % | 0 | 5.11 | 6.25 | 5.05 |
| 19/10/2026 | 4.96 | -6.77 % | 0 | 5.24 | 5.47 | 4.77 |
| 20/10/2026 | 5.30 | +11.01 % | 0 | 4.91 | 5.46 | 4.72 |
| 21/10/2026 | 5.62 | +6.14 % | 0 | 5.10 | 5.64 | 4.86 |
| 22/10/2026 | 5.92 | +5.71 % | 0 | 5.57 | 5.97 | 5.32 |