| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 4.68 | +8.22 % | 0 | 4.32 | 5.38 | 4.28 |
| 19/10/2026 | 4.21 | -6.76 % | 0 | 4.43 | 4.65 | 4.01 |
| 20/10/2026 | 4.47 | +11.47 % | 0 | 4.13 | 4.62 | 3.95 |
| 21/10/2026 | 4.78 | +6.11 % | 0 | 4.30 | 4.80 | 4.09 |
| 22/10/2026 | 5.08 | +6.17 % | 0 | 4.74 | 5.13 | 4.50 |