| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 3.92 | +8.45 % | 0 | 3.58 | 4.56 | 3.56 |
| 19/10/2026 | 3.43 | -9.02 % | 0 | 3.68 | 3.90 | 3.29 |
| 20/10/2026 | 3.73 | +13.03 % | 0 | 3.41 | 3.84 | 3.23 |
| 21/10/2026 | 4.00 | +6.67 % | 0 | 3.55 | 4.03 | 3.38 |
| 22/10/2026 | 4.27 | +6.75 % | 0 | 3.97 | 4.33 | 3.75 |