| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 5.51 | -7.86 % | 0 | 5.94 | 6.04 | 4.87 |
| 19/10/2026 | 6.02 | +6.17 % | 0 | 5.77 | 6.26 | 5.54 |
| 20/10/2026 | 5.67 | -8.99 % | 0 | 6.10 | 6.34 | 5.53 |
| 21/10/2026 | 5.35 | -5.64 % | 0 | 5.86 | 6.10 | 5.27 |
| 22/10/2026 | 5.05 | -5.35 % | 0 | 5.40 | 5.69 | 4.97 |