| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 9.21 | -5.15 % | 0 | 9.67 | 9.83 | 8.38 |
| 19/10/2026 | 9.75 | +3.67 % | 0 | 9.49 | 10.09 | 9.23 |
| 20/10/2026 | 9.44 | -5.84 % | 0 | 9.87 | 10.21 | 9.20 |
| 21/10/2026 | 9.03 | -3.83 % | 0 | 9.62 | 9.94 | 8.92 |
| 22/10/2026 | 8.83 | -2.11 % | 0 | 9.10 | 9.49 | 8.63 |