| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.18 | +1.23 % | 0 | 20.16 | 20.21 | 19.61 |
| 06/01/2026 | 20.62 | +1.38 % | 0 | 20.37 | 20.67 | 19.73 |
| 07/01/2026 | 20.11 | -3.34 % | 0 | 20.71 | 20.74 | 19.93 |
| 08/01/2026 | 19.74 | -1.79 % | 0 | 20.14 | 20.25 | 19.58 |
| 09/01/2026 | 20.49 | +2.45 % | 0 | 20.06 | 20.67 | 19.84 |