| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.33 | +2.23 % | 0 | 18.17 | 18.33 | 17.62 |
| 06/01/2026 | 18.62 | +1.47 % | 0 | 18.37 | 18.74 | 17.74 |
| 07/01/2026 | 18.11 | -3.72 % | 0 | 18.71 | 18.75 | 17.94 |
| 08/01/2026 | 17.90 | -1.16 % | 0 | 18.14 | 18.25 | 17.58 |
| 09/01/2026 | 18.53 | +2.89 % | 0 | 18.06 | 18.68 | 17.84 |