| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.10 | +0.97 % | 0 | 14.18 | 14.24 | 13.64 |
| 06/01/2026 | 14.64 | +1.95 % | 0 | 14.39 | 14.66 | 13.76 |
| 07/01/2026 | 14.13 | -4.75 % | 0 | 14.72 | 14.76 | 13.94 |
| 08/01/2026 | 13.90 | -1.59 % | 0 | 14.16 | 14.27 | 13.59 |
| 09/01/2026 | 14.52 | +3.49 % | 0 | 14.08 | 14.69 | 13.86 |