| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.25 | +2.41 % | 0 | 11.21 | 11.25 | 10.65 |
| 06/01/2026 | 11.65 | +2.37 % | 0 | 11.41 | 11.70 | 10.80 |
| 07/01/2026 | 11.15 | -5.91 % | 0 | 11.74 | 11.78 | 10.98 |
| 08/01/2026 | 10.82 | -2.79 % | 0 | 11.18 | 11.28 | 10.70 |
| 09/01/2026 | 11.53 | +4.34 % | 0 | 11.10 | 11.71 | 10.88 |