| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.29 | +3.37 % | 0 | 8.25 | 8.29 | 7.71 |
| 06/01/2026 | 8.69 | +3.15 % | 0 | 8.44 | 8.74 | 7.89 |
| 07/01/2026 | 8.19 | -7.87 % | 0 | 8.77 | 8.77 | 8.08 |
| 08/01/2026 | 7.95 | -2.4 % | 0 | 8.22 | 8.23 | 7.75 |
| 09/01/2026 | 8.58 | +6. % | 0 | 8.14 | 8.75 | 7.92 |