| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.18 | +1.62 % | 0 | 18.13 | 18.19 | 17.57 |
| 06/01/2026 | 18.59 | +1.53 % | 0 | 18.34 | 18.61 | 17.72 |
| 07/01/2026 | 18.07 | -3.76 % | 0 | 18.68 | 18.72 | 17.89 |
| 08/01/2026 | 17.82 | -1.38 % | 0 | 18.11 | 18.22 | 17.63 |
| 09/01/2026 | 18.49 | +2.89 % | 0 | 18.03 | 18.65 | 17.79 |