| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.38 | -0.14 % | 0 | 14.32 | 14.64 | 14.21 |
| 18/11/2025 | 14.02 | -2.44 % | 0 | 14.05 | 14.36 | 13.70 |
| 19/11/2025 | 13.47 | -5.01 % | 0 | 14.17 | 14.20 | 13.47 |
| 20/11/2025 | 13.35 | -0.67 % | 0 | 13.68 | 13.68 | 13.22 |
| 21/11/2025 | 13.41 | +1.36 % | 0 | 13.05 | 13.51 | 13.00 |