| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.05 | +0.91 % | 0 | 16.14 | 16.19 | 15.57 |
| 06/01/2026 | 16.59 | +1.72 % | 0 | 16.34 | 16.65 | 15.73 |
| 07/01/2026 | 16.08 | -4.11 % | 0 | 16.68 | 16.72 | 15.90 |
| 08/01/2026 | 15.85 | -1.37 % | 0 | 16.11 | 16.22 | 15.55 |
| 09/01/2026 | 16.48 | +3.19 % | 0 | 16.03 | 16.65 | 15.81 |