| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.19 | +2.44 % | 0 | 12.14 | 12.19 | 11.59 |
| 06/01/2026 | 12.59 | +2.19 % | 0 | 12.35 | 12.65 | 11.71 |
| 07/01/2026 | 12.09 | -5.36 % | 0 | 12.68 | 12.72 | 11.91 |
| 08/01/2026 | 11.83 | -1.99 % | 0 | 12.12 | 12.23 | 11.62 |
| 09/01/2026 | 12.49 | +4.34 % | 0 | 12.03 | 12.65 | 11.79 |