| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.46 | +0. % | 0 | 8.40 | 8.71 | 8.29 |
| 18/11/2025 | 8.11 | -3.57 % | 0 | 8.13 | 8.44 | 7.80 |
| 19/11/2025 | 7.56 | -8.36 % | 0 | 8.25 | 8.29 | 7.56 |
| 20/11/2025 | 7.45 | -1.26 % | 0 | 7.77 | 7.77 | 7.33 |
| 21/11/2025 | 7.51 | +3.16 % | 0 | 7.17 | 7.61 | 7.13 |