| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.20 | +3.8 % | 0 | 8.14 | 8.20 | 7.56 |
| 06/01/2026 | 8.60 | +3.37 % | 0 | 8.35 | 8.62 | 7.81 |
| 07/01/2026 | 8.08 | -8.03 % | 0 | 8.69 | 8.69 | 7.95 |
| 08/01/2026 | 7.83 | -3.09 % | 0 | 8.12 | 8.12 | 7.64 |
| 09/01/2026 | 8.47 | +6.27 % | 0 | 8.04 | 8.65 | 7.82 |