| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.56 | -0.54 % | 0 | 5.50 | 5.80 | 5.39 |
| 18/11/2025 | 5.23 | -5.77 % | 0 | 5.25 | 5.55 | 4.93 |
| 19/11/2025 | 4.71 | -12.71 % | 0 | 5.36 | 5.40 | 4.71 |
| 20/11/2025 | 4.59 | -2.13 % | 0 | 4.90 | 4.90 | 4.47 |
| 21/11/2025 | 4.37 | -2.78 % | 0 | 4.35 | 4.74 | 4.30 |