| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.19 | +4.05 % | 0 | 7.15 | 7.19 | 6.58 |
| 06/01/2026 | 7.60 | +3.76 % | 0 | 7.35 | 7.64 | 6.78 |
| 07/01/2026 | 7.07 | -9.13 % | 0 | 7.68 | 7.68 | 6.97 |
| 08/01/2026 | 6.83 | -3.6 % | 0 | 7.12 | 7.12 | 6.60 |
| 09/01/2026 | 7.52 | +7.89 % | 0 | 7.04 | 7.66 | 6.82 |