| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.20 | +5.48 % | 0 | 5.16 | 5.25 | 4.57 |
| 06/01/2026 | 5.61 | +5.36 % | 0 | 5.35 | 5.68 | 4.79 |
| 07/01/2026 | 5.08 | -12.11 % | 0 | 5.69 | 5.69 | 4.94 |
| 08/01/2026 | 4.84 | -4.82 % | 0 | 5.13 | 5.20 | 4.60 |
| 09/01/2026 | 5.52 | +10.84 % | 0 | 5.04 | 5.66 | 4.82 |