| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.71 | -1.07 % | 0 | 3.66 | 3.93 | 3.56 |
| 18/11/2025 | 3.42 | -8.06 % | 0 | 3.45 | 3.71 | 3.16 |
| 19/11/2025 | 2.94 | -17.65 % | 0 | 3.54 | 3.57 | 2.94 |
| 20/11/2025 | 2.83 | -3.08 % | 0 | 3.10 | 3.10 | 2.72 |
| 21/11/2025 | 2.89 | +6.07 % | 0 | 2.64 | 2.96 | 2.59 |