| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.85 | -1.38 % | 0 | 2.79 | 3.02 | 2.71 |
| 18/11/2025 | 2.60 | -9.09 % | 0 | 2.61 | 2.86 | 2.35 |
| 19/11/2025 | 2.15 | -21.53 % | 0 | 2.71 | 2.73 | 2.15 |
| 20/11/2025 | 2.04 | -4.23 % | 0 | 2.29 | 2.29 | 1.95 |
| 21/11/2025 | 2.10 | +7.69 % | 0 | 1.90 | 2.17 | 1.84 |