| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.68 | +0. % | 0 | 5.75 | 5.85 | 5.42 |
| 18/11/2025 | 6.06 | +6.23 % | 0 | 6.02 | 6.38 | 5.70 |
| 19/11/2025 | 6.60 | +11.86 % | 0 | 5.91 | 6.60 | 5.86 |
| 20/11/2025 | 6.72 | +1.13 % | 0 | 6.38 | 6.84 | 6.38 |
| 21/11/2025 | 6.83 | -0.22 % | 0 | 7.03 | 7.06 | 6.56 |