| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.83 | -7.04 % | 0 | 3.88 | 4.49 | 3.82 |
| 06/01/2026 | 3.41 | -7.84 % | 0 | 3.67 | 4.23 | 3.28 |
| 07/01/2026 | 3.94 | +21.45 % | 0 | 3.33 | 4.07 | 3.33 |
| 08/01/2026 | 4.18 | +6.09 % | 0 | 3.89 | 4.41 | 3.78 |
| 09/01/2026 | 3.49 | -13.74 % | 0 | 3.98 | 4.19 | 3.35 |