| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.83 | -5.76 % | 0 | 4.88 | 5.46 | 4.83 |
| 06/01/2026 | 4.42 | -6.06 % | 0 | 4.67 | 5.23 | 4.31 |
| 07/01/2026 | 4.94 | +16.51 % | 0 | 4.32 | 5.05 | 4.32 |
| 08/01/2026 | 5.18 | +4.76 % | 0 | 4.89 | 5.41 | 4.82 |
| 09/01/2026 | 4.49 | -10.91 % | 0 | 4.98 | 5.19 | 4.34 |