| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.19 | +2.66 % | 0 | 11.14 | 11.19 | 10.59 |
| 06/01/2026 | 11.60 | +2.47 % | 0 | 11.34 | 11.65 | 10.73 |
| 07/01/2026 | 11.09 | -5.9 % | 0 | 11.68 | 11.72 | 10.92 |
| 08/01/2026 | 10.84 | -2.12 % | 0 | 11.12 | 11.21 | 10.62 |
| 09/01/2026 | 11.49 | +4.74 % | 0 | 11.03 | 11.65 | 10.81 |