| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.69 | +4.98 % | 0 | 5.66 | 5.74 | 5.07 |
| 06/01/2026 | 6.10 | +4.73 % | 0 | 5.85 | 6.15 | 5.30 |
| 07/01/2026 | 5.57 | -11.31 % | 0 | 6.18 | 6.18 | 5.46 |
| 08/01/2026 | 5.33 | -4.57 % | 0 | 5.62 | 5.68 | 5.10 |
| 09/01/2026 | 6.01 | +9.67 % | 0 | 5.54 | 6.16 | 5.32 |