| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.16 | -0.95 % | 0 | 4.10 | 4.38 | 4.00 |
| 18/11/2025 | 3.86 | -7.66 % | 0 | 3.88 | 4.16 | 3.58 |
| 19/11/2025 | 3.37 | -16.17 % | 0 | 3.98 | 4.01 | 3.37 |
| 20/11/2025 | 3.24 | -2.99 % | 0 | 3.53 | 3.53 | 3.14 |
| 21/11/2025 | 3.22 | +2.22 % | 0 | 3.05 | 3.39 | 3.00 |