| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.17 | +1.38 % | 0 | 20.13 | 20.18 | 19.57 |
| 06/01/2026 | 20.59 | +1.38 % | 0 | 20.34 | 20.74 | 19.71 |
| 07/01/2026 | 20.07 | -3.39 % | 0 | 20.68 | 20.72 | 19.89 |
| 08/01/2026 | 19.85 | -1.12 % | 0 | 20.11 | 20.22 | 19.55 |
| 09/01/2026 | 20.48 | +2.53 % | 0 | 20.03 | 20.65 | 19.80 |