Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.190 | -3.23 % | 0 | 7.540 | 7.810 | 7.070 |
15/05/2024 | 6.955 | -3.8 % | 0 | 7.400 | 7.400 | 6.715 |
16/05/2024 | 9.500 | +36.49 % | 0 | 7.950 | 9.840 | 7.800 |
17/05/2024 | 9.070 | -2.58 % | 0 | 9.200 | 9.445 | 8.610 |
20/05/2024 | 9.850 | +6.37 % | 0 | 9.340 | 9.850 | 9.265 |