Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.160 | -2.22 % | 0 | 6.375 | 6.790 | 6.120 |
14/05/2024 | 6.255 | -3.77 % | 0 | 6.610 | 6.865 | 6.150 |
15/05/2024 | 6.020 | -4.29 % | 0 | 6.470 | 6.470 | 5.785 |
16/05/2024 | 8.535 | +41.54 % | 0 | 6.995 | 8.880 | 6.855 |
17/05/2024 | 8.110 | -2.76 % | 0 | 8.235 | 8.470 | 7.650 |