Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.680 | -5.88 % | 0 | 3.990 | 4.225 | 3.595 |
15/05/2024 | 3.455 | -7.12 % | 0 | 3.850 | 3.850 | 3.270 |
16/05/2024 | 5.710 | +64.55 % | 0 | 4.300 | 6.030 | 4.160 |
17/05/2024 | 5.295 | -4.25 % | 0 | 5.420 | 5.645 | 4.875 |
20/05/2024 | 5.765 | +5.59 % | 0 | 5.540 | 5.765 | 5.465 |