Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.510 | -10.65 % | 0 | 1.910 | 2.010 | 1.490 |
27/05/2024 | 1.340 | -6.29 % | 0 | 1.670 | 2.020 | 1.300 |
28/05/2024 | 1.850 | +39.1 % | 0 | 1.330 | 1.920 | 1.260 |
29/05/2024 | 2.895 | +42.61 % | 0 | 1.990 | 2.920 | 1.990 |
30/05/2024 | 2.510 | -13.15 % | 0 | 3.015 | 3.045 | 2.300 |