Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.825 | +3.99 % | 0 | 4.555 | 4.930 | 4.330 |
15/05/2024 | 4.975 | +4.3 % | 0 | 4.610 | 5.175 | 4.600 |
16/05/2024 | 2.985 | -39.45 % | 0 | 4.115 | 4.235 | 2.760 |
17/05/2024 | 3.240 | +5.19 % | 0 | 3.165 | 3.580 | 3.005 |
20/05/2024 | 2.630 | -15.16 % | 0 | 3.035 | 3.080 | 2.470 |