Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.525 | +1.37 % | 0 | 8.320 | 8.580 | 7.895 |
14/05/2024 | 8.395 | +2.75 % | 0 | 8.065 | 8.525 | 7.800 |
15/05/2024 | 8.610 | +2.99 % | 0 | 8.170 | 8.855 | 8.160 |
16/05/2024 | 6.130 | -28.64 % | 0 | 7.605 | 7.745 | 5.820 |
17/05/2024 | 6.505 | +3.75 % | 0 | 6.395 | 6.940 | 6.170 |