Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.230 | -1.39 % | 0 | 9.925 | 10.645 | 9.125 |
28/05/2024 | 10.385 | +13.62 % | 0 | 9.220 | 10.505 | 9.050 |
29/05/2024 | 12.130 | +13.68 % | 0 | 10.655 | 12.160 | 10.655 |
30/05/2024 | 11.580 | -4.14 % | 0 | 12.310 | 12.360 | 11.235 |
31/05/2024 | 10.345 | -9.49 % | 0 | 11.380 | 11.470 | 10.290 |