Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.280 | +1.56 % | 0 | 15.910 | 16.410 | 15.630 |
15/05/2024 | 16.510 | +1.73 % | 0 | 16.050 | 16.770 | 16.050 |
16/05/2024 | 13.870 | -15.89 % | 0 | 15.470 | 15.620 | 13.520 |
17/05/2024 | 14.310 | +1.71 % | 0 | 14.180 | 14.780 | 13.930 |
20/05/2024 | 14.090 | +0.21 % | 0 | 14.040 | 14.120 | 13.960 |