| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.33 | +3.58 % | 0 | 15.20 | 15.49 | 14.93 |
| 26/05/2026 | 15.57 | +2.98 % | 0 | 15.03 | 15.62 | 14.95 |
| 27/05/2026 | 15.67 | +2.15 % | 0 | 15.49 | 16.05 | 15.31 |
| 28/05/2026 | 16.18 | +3.25 % | 0 | 15.54 | 16.67 | 15.34 |
| 29/05/2026 | 17.07 | +5.7 % | 0 | 16.24 | 17.41 | 16.22 |