| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.22 | +3.28 % | 0 | 13.21 | 13.53 | 12.94 |
| 26/05/2026 | 13.58 | +3.51 % | 0 | 13.04 | 13.63 | 12.97 |
| 27/05/2026 | 13.67 | +2.47 % | 0 | 13.49 | 14.05 | 13.32 |
| 28/05/2026 | 13.68 | -0.04 % | 0 | 13.54 | 14.18 | 13.34 |
| 29/05/2026 | 15.07 | +6.43 % | 0 | 14.24 | 15.42 | 14.24 |